Skip to main content

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 73.98 74.06 73.50 73.53 1,192,528 -0.10(-0.14%)
Jun 29, 2017 74.44 74.44 73.16 73.63 1,540,201 -0.82(-1.10%)
Jun 28, 2017 73.91 74.79 73.67 74.45 1,758,316 +0.89(+1.20%)
Jun 27, 2017 73.58 73.75 73.05 73.57 1,476,998 +0.03(+0.03%)
Jun 26, 2017 74.04 74.24 73.54 73.54 1,364,118 -0.13(-0.17%)
Jun 23, 2017 73.23 73.85 73.04 73.67 2,078,977 +0.47(+0.64%)
Jun 22, 2017 73.00 73.49 72.78 73.20 1,978,337 +0.15(+0.21%)
Jun 21, 2017 73.67 73.98 72.89 73.05 1,616,263 -0.76(-1.03%)
Jun 20, 2017 73.64 74.27 73.58 73.80 1,874,478 +0.07(+0.09%)
Jun 19, 2017 74.15 74.15 73.17 73.74 3,607,528 -0.23(-0.31%)
Jun 16, 2017 74.66 74.81 73.23 73.97 3,697,757 -0.67(-0.90%)
Jun 15, 2017 74.78 74.93 74.30 74.64 2,451,398 -0.41(-0.54%)
Jun 14, 2017 76.08 76.45 74.72 75.05 2,425,810 -0.73(-0.97%)
Jun 13, 2017 75.33 75.99 74.95 75.78 3,210,918 +0.61(+0.82%)
Jun 12, 2017 74.26 75.40 73.99 75.17 4,253,023 +0.73(+0.98%)
Jun 09, 2017 73.92 74.45 73.37 74.44 4,600,718 +0.20(+0.28%)
Jun 08, 2017 76.61 73.27 74.23 10,084,582 -2.23(-2.92%)
Jun 07, 2017 81.75 83.04 75.22 76.46 11,097,767 -5.31(-6.50%)
Jun 06, 2017 81.88 82.24 81.61 81.78 1,197,263 -0.20(-0.24%)
Jun 05, 2017 82.08 82.24 81.44 81.97 2,133,242 -0.52(-0.63%)
Jun 02, 2017 82.51 82.93 82.12 82.49 1,178,846 +0.23(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.