Indicators

Bion Environmental Technologies (OP: BNET )

0.4100 +0.0100 (+2.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.8500	0.8500	0.8000	0.8200	4,200	-0.06(-6.82%)
May 30, 2017	0.8800	0.8800	0.8800	0.8800	100	+0.03(+3.53%)
May 26, 2017	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
May 25, 2017	0.8000	0.8500	0.8000	0.8500	4,216	-0.02(-2.30%)
May 24, 2017	0.8500	0.8800	0.8500	0.8700	4,200	-0.01(-1.14%)
May 23, 2017	0.8130	0.8800	0.8130	0.8800	14,100	+0.01(+1.15%)
May 19, 2017		0.8700	0.8700	0.8700	0	-0.01(-1.14%)
May 18, 2017	0.8800	0.8800	0.8700	0.8800	10,680	+0.01(+1.15%)
May 17, 2017	0.9400	0.9400	0.8700	0.8700	17,386	-0.08(-8.42%)
May 16, 2017	1.020	1.020	0.9400	0.9500	2,275	-0.03(-3.06%)
May 15, 2017	0.9200	0.9800	0.9200	0.9800	5,676	+0.00(+0.00%)
May 12, 2017	0.9300	0.9800	0.9300	0.9800	8,300	+0.04(+4.26%)
May 11, 2017	0.9400	0.9401	0.9240	0.9400	13,450	+0.00(+0.00%)
May 10, 2017	0.8800	0.9400	0.8800	0.9400	3,000	+0.07(+8.05%)
May 09, 2017	0.8700	0.8700	0.8700	0.8700	130	+0.02(+2.35%)
May 08, 2017	0.8500	0.8500	0.8500	0.8500	5,000	+0.00(+0.00%)
May 04, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 03, 2017	0.8400	0.8500	0.7110	0.8500	8,359	+0.01(+1.19%)
May 02, 2017	0.8500	0.8600	0.8300	0.8400	3,000	+0.03(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.