Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.13 -0.12 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.87	34.39	33.50	34.33	1,127,295	+0.50(+1.48%)
Apr 27, 2017	33.68	33.92	33.08	33.83	1,044,997	+0.17(+0.51%)
Apr 26, 2017	34.77	35.22	33.61	33.66	1,394,637	-1.05(-3.03%)
Apr 25, 2017	33.98	36.20	33.93	34.71	2,402,070	+0.99(+2.94%)
Apr 24, 2017	32.66	33.83	32.41	33.72	1,441,520	+1.51(+4.69%)
Apr 21, 2017	32.52	32.81	32.13	32.21	1,027,737	-0.38(-1.17%)
Apr 20, 2017	32.45	32.93	32.28	32.59	787,572	+0.24(+0.74%)
Apr 19, 2017	32.47	32.98	32.19	32.35	1,226,351	-0.09(-0.28%)
Apr 18, 2017	33.01	33.30	32.15	32.44	981,252	-0.93(-2.79%)
Apr 17, 2017	33.46	34.14	33.33	33.37	751,779	-0.11(-0.33%)
Apr 13, 2017	33.01	34.10	32.89	33.48	1,123,286	+0.39(+1.18%)
Apr 12, 2017	33.06	33.58	32.87	33.09	813,622	+0.19(+0.58%)
Apr 11, 2017	33.00	33.38	32.49	32.90	926,825	-0.17(-0.51%)
Apr 10, 2017	32.56	33.46	32.30	33.07	989,528	+0.71(+2.19%)
Apr 07, 2017	32.40	32.45	31.75	32.36	996,201	-0.05(-0.15%)
Apr 06, 2017	32.65	32.77	32.02	32.41	1,687,366	-0.26(-0.80%)
Apr 05, 2017	33.65	34.04	32.50	32.67	1,858,404	-0.86(-2.56%)
Apr 04, 2017	34.05	34.49	33.17	33.53	1,493,155	-0.52(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.