Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.30	48.30	47.63	47.77	1,914,830	-0.45(-0.94%)
Apr 27, 2017	48.12	48.40	47.94	48.22	1,661,085	+0.11(+0.23%)
Apr 26, 2017	48.04	48.14	47.74	48.11	2,088,311	+0.12(+0.25%)
Apr 25, 2017	48.07	48.40	47.99	47.99	2,594,236	+0.10(+0.22%)
Apr 24, 2017	48.08	48.25	47.57	47.88	2,420,095	+0.23(+0.47%)
Apr 21, 2017	47.36	47.73	47.28	47.65	2,406,800	+0.39(+0.84%)
Apr 20, 2017	47.05	47.32	46.88	47.26	2,118,687	+0.46(+0.98%)
Apr 19, 2017	46.91	47.35	46.71	46.80	2,541,615	-0.11(-0.24%)
Apr 18, 2017	46.54	46.95	46.54	46.91	1,762,783	+0.13(+0.28%)
Apr 17, 2017	46.75	46.86	46.48	46.78	1,847,563	+0.14(+0.29%)
Apr 13, 2017	47.12	47.16	46.65	46.65	2,062,066	-0.45(-0.96%)
Apr 12, 2017	47.03	47.26	46.91	47.10	2,598,044	-0.22(-0.46%)
Apr 11, 2017	46.95	47.32	46.74	47.32	2,569,752	+0.39(+0.82%)
Apr 10, 2017	46.87	47.16	46.77	46.93	1,642,464	+0.04(+0.09%)
Apr 07, 2017	46.87	47.01	46.75	46.89	1,965,015	+0.03(+0.07%)
Apr 06, 2017	46.97	47.01	46.62	46.86	1,810,301	-0.12(-0.26%)
Apr 05, 2017	47.00	47.45	46.77	46.98	2,855,579	+0.19(+0.41%)
Apr 04, 2017	46.99	47.02	46.70	46.78	1,915,208	-0.31(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.