Indicators

Paylocity Holdings Corp (NQ: PCTY )

172.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.80	39.80	39.35	39.44	111,429	-0.26(-0.65%)
Apr 27, 2017	39.76	39.85	39.57	39.70	203,684	+0.02(+0.05%)
Apr 26, 2017	39.80	39.90	39.54	39.68	178,657	-0.18(-0.45%)
Apr 25, 2017	39.50	40.12	39.29	39.86	414,024	+0.65(+1.66%)
Apr 24, 2017	40.00	40.52	39.14	39.21	204,594	-0.51(-1.28%)
Apr 21, 2017	39.25	39.80	38.99	39.72	120,183	+0.40(+1.02%)
Apr 20, 2017	39.34	39.75	38.92	39.32	177,675	+0.20(+0.51%)
Apr 19, 2017	38.92	39.69	38.92	39.12	160,061	+0.03(+0.08%)
Apr 18, 2017	38.54	39.15	38.52	39.09	155,084	+0.33(+0.85%)
Apr 17, 2017	38.50	39.22	37.91	38.76	134,643	+0.30(+0.78%)
Apr 13, 2017	38.08	39.34	38.08	38.46	170,893	+0.24(+0.63%)
Apr 12, 2017	38.17	38.74	37.96	38.22	154,332	-0.07(-0.18%)
Apr 11, 2017	38.11	38.45	37.99	38.29	110,960	+0.02(+0.05%)
Apr 10, 2017	38.46	38.69	37.66	38.27	227,542	-0.24(-0.62%)
Apr 07, 2017	38.15	38.63	38.01	38.51	224,966	+0.24(+0.63%)
Apr 06, 2017	37.99	38.33	37.60	38.27	176,624	+0.34(+0.90%)
Apr 05, 2017	38.22	38.62	37.61	37.93	212,323	-0.11(-0.29%)
Apr 04, 2017	38.33	38.67	37.87	38.04	211,109	-0.42(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.