Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.970	3.040	2.860	2.990	561,723	+0.01(+0.34%)
Apr 27, 2017	3.000	3.020	2.930	2.980	400,062	+0.00(+0.00%)
Apr 26, 2017	3.050	3.058	2.930	2.980	669,448	-0.07(-2.30%)
Apr 25, 2017	2.960	3.060	2.930	3.050	719,377	+0.10(+3.39%)
Apr 24, 2017	2.900	2.950	2.830	2.950	1,046,066	+0.08(+2.79%)
Apr 21, 2017	3.030	3.040	2.845	2.870	1,999,657	-0.16(-5.28%)
Apr 20, 2017	3.050	3.141	3.000	3.030	729,870	-0.02(-0.66%)
Apr 19, 2017	3.290	3.290	3.040	3.050	798,403	-0.24(-7.29%)
Apr 18, 2017	3.230	3.350	3.065	3.290	1,316,652	+0.12(+3.79%)
Apr 17, 2017	3.170	3.205	3.150	3.170	506,422	+0.01(+0.32%)
Apr 13, 2017	3.080	3.180	3.060	3.160	501,169	+0.05(+1.61%)
Apr 12, 2017	3.150	3.195	3.100	3.110	478,698	-0.04(-1.27%)
Apr 11, 2017	3.160	3.180	3.110	3.150	569,919	-0.01(-0.32%)
Apr 10, 2017	3.150	3.370	3.120	3.160	1,077,049	+0.07(+2.27%)
Apr 07, 2017	3.030	3.110	2.950	3.090	1,083,527	+0.05(+1.64%)
Apr 06, 2017	3.110	3.130	2.950	3.040	891,598	-0.06(-1.94%)
Apr 05, 2017	3.160	3.205	3.070	3.100	1,990,333	-0.05(-1.59%)
Apr 04, 2017	3.240	3.290	3.060	3.150	1,556,918	-0.10(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.