Indicators

Synchrony Financial (NY: SYF )

45.61 +0.34 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.85	24.17	22.64	23.10	55,805,080	-4.36(-15.88%)
Apr 27, 2017	27.79	27.79	27.42	27.47	8,592,195	-0.15(-0.54%)
Apr 26, 2017	28.03	28.09	27.13	27.62	13,893,303	-0.49(-1.74%)
Apr 25, 2017	28.41	28.53	27.95	28.11	7,418,317	-0.07(-0.24%)
Apr 24, 2017	28.50	28.55	27.99	28.17	5,092,163	+0.43(+1.56%)
Apr 21, 2017	28.07	28.16	27.64	27.74	5,691,280	-0.39(-1.39%)
Apr 20, 2017	27.69	28.26	27.65	28.13	6,508,688	+0.71(+2.58%)
Apr 19, 2017	27.47	27.62	27.32	27.42	4,041,400	+0.12(+0.46%)
Apr 18, 2017	27.27	27.48	27.06	27.30	5,982,504	-0.14(-0.51%)
Apr 17, 2017	26.93	27.46	26.83	27.44	5,034,531	+0.54(+2.01%)
Apr 13, 2017	27.15	27.42	26.90	26.90	6,337,214	-0.37(-1.34%)
Apr 12, 2017	27.27	27.62	27.18	27.27	5,530,497	-0.20(-0.73%)
Apr 11, 2017	27.05	27.52	26.80	27.47	8,134,059	+0.15(+0.55%)
Apr 10, 2017	27.58	27.81	27.27	27.32	8,238,124	-0.24(-0.87%)
Apr 07, 2017	27.39	27.77	27.32	27.56	4,494,005	-0.06(-0.21%)
Apr 06, 2017	27.62	27.91	27.38	27.62	12,647,474	-0.02(-0.09%)
Apr 05, 2017	28.45	28.55	27.54	27.64	6,041,870	-0.39(-1.39%)
Apr 04, 2017	27.91	28.18	27.91	28.03	3,075,667	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.