Indicators

Homeowners Choice (NY: HCI )

99.98 -0.98 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.73	38.88	38.39	38.44	116,855	-0.42(-1.08%)
Apr 27, 2017	38.29	38.94	38.08	38.86	95,045	+0.56(+1.47%)
Apr 26, 2017	37.27	38.65	37.26	38.30	123,937	+1.10(+2.95%)
Apr 25, 2017	37.03	37.27	36.91	37.20	139,732	+0.32(+0.87%)
Apr 24, 2017	37.11	37.47	36.63	36.88	99,820	+0.32(+0.88%)
Apr 21, 2017	36.76	36.89	36.44	36.56	70,001	-0.15(-0.42%)
Apr 20, 2017	36.87	36.87	36.46	36.71	59,091	-0.06(-0.15%)
Apr 19, 2017	36.89	36.94	36.53	36.77	148,549	-0.11(-0.31%)
Apr 18, 2017	36.62	37.01	36.39	36.88	90,105	+0.31(+0.86%)
Apr 17, 2017	35.94	36.62	35.75	36.57	63,988	+0.81(+2.28%)
Apr 13, 2017	36.21	36.21	35.32	35.75	68,457	-0.45(-1.25%)
Apr 12, 2017	36.77	36.77	35.87	36.20	63,075	-0.81(-2.18%)
Apr 11, 2017	36.38	37.04	35.76	37.01	93,983	+0.58(+1.59%)
Apr 10, 2017	36.34	37.19	36.30	36.43	117,296	+0.27(+0.74%)
Apr 07, 2017	37.08	38.33	36.08	36.16	149,975	+0.56(+1.56%)
Apr 06, 2017	35.57	35.82	34.74	35.61	108,527	-0.01(-0.02%)
Apr 05, 2017	36.35	36.59	35.26	35.61	144,986	-0.46(-1.27%)
Apr 04, 2017	35.53	36.35	35.53	36.07	129,104	+0.48(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.