Indicators

Phoenix New Media Ltd ADR (NY: FENG )

2.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.526	5.526	5.463	5.463	9,924	-0.06(-1.13%)
Apr 27, 2017	5.557	5.584	5.463	5.526	22,645	-0.06(-1.12%)
Apr 26, 2017	5.494	5.588	5.448	5.588	29,797	+0.08(+1.42%)
Apr 25, 2017	5.588	5.604	5.479	5.510	24,307	+0.02(+0.28%)
Apr 24, 2017	5.588	5.682	5.487	5.494	18,684	-0.09(-1.68%)
Apr 21, 2017	5.588	5.667	5.494	5.588	18,793	-0.05(-0.83%)
Apr 20, 2017	5.573	5.667	5.557	5.635	17,074	+0.06(+1.12%)
Apr 19, 2017	5.588	5.651	5.573	5.573	29,852	+0.00(+0.00%)
Apr 18, 2017	5.573	5.729	5.573	5.573	54,362	-0.14(-2.47%)
Apr 17, 2017	5.479	5.729	5.448	5.714	52,541	+0.13(+2.24%)
Apr 13, 2017	5.510	5.745	5.510	5.588	30,257	+0.02(+0.28%)
Apr 12, 2017	5.526	5.690	5.526	5.573	6,196	-0.05(-0.84%)
Apr 11, 2017	5.635	5.761	5.573	5.620	103,672	+0.06(+1.13%)
Apr 10, 2017	5.573	5.698	5.557	5.557	52,736	+0.00(+0.00%)
Apr 07, 2017	5.432	5.573	5.416	5.557	8,641	+0.06(+1.14%)
Apr 06, 2017	5.338	5.588	5.338	5.494	45,804	+0.11(+2.03%)
Apr 05, 2017	5.448	5.487	5.385	5.385	62,128	-0.06(-1.15%)
Apr 04, 2017	5.432	5.494	5.416	5.448	18,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.