Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.92	37.42	36.36	36.45	1,308,310	-0.18(-0.48%)
Apr 27, 2017	35.11	37.92	34.97	36.62	2,030,470	+1.87(+5.38%)
Apr 26, 2017	34.62	34.97	34.22	34.76	1,297,717	-0.02(-0.05%)
Apr 25, 2017	34.84	34.99	34.72	34.77	1,322,511	+0.32(+0.92%)
Apr 24, 2017	33.96	34.54	33.96	34.46	1,565,191	+1.00(+3.00%)
Apr 21, 2017	33.22	33.47	33.08	33.45	748,912	+0.13(+0.39%)
Apr 20, 2017	32.73	33.36	32.67	33.32	753,986	+0.83(+2.55%)
Apr 19, 2017	32.18	32.72	32.13	32.50	701,941	+0.44(+1.36%)
Apr 18, 2017	31.73	32.09	31.54	32.06	747,923	+0.09(+0.29%)
Apr 17, 2017	31.40	31.97	31.05	31.97	692,486	+0.69(+2.20%)
Apr 13, 2017	31.46	31.75	31.19	31.28	834,872	-0.26(-0.83%)
Apr 12, 2017	31.49	31.71	31.22	31.54	972,742	-0.18(-0.56%)
Apr 11, 2017	31.11	31.77	30.91	31.72	506,292	+0.53(+1.70%)
Apr 10, 2017	31.18	31.45	31.06	31.19	220,445	-0.02(-0.06%)
Apr 07, 2017	31.12	31.33	30.98	31.20	215,839	+0.01(+0.03%)
Apr 06, 2017	31.01	31.28	30.85	31.19	291,770	+0.21(+0.69%)
Apr 05, 2017	31.83	31.91	30.96	30.98	348,639	-0.63(-2.00%)
Apr 04, 2017	31.52	31.77	31.42	31.61	278,029	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.