Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echelon Corp (NQ: ELON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.170 6.260 6.030 6.030 2,371 -0.26(-4.13%)
Mar 30, 2017 6.060 6.290 6.060 6.290 5,128 +0.18(+2.92%)
Mar 29, 2017 6.180 6.270 5.920 6.112 3,763 -0.09(-1.43%)
Mar 28, 2017 6.290 6.300 6.200 6.200 911 -0.04(-0.63%)
Mar 27, 2017 6.200 6.330 6.200 6.239 3,167 +0.04(+0.58%)
Mar 24, 2017 6.200 6.420 6.180 6.203 3,194 -0.04(-0.59%)
Mar 23, 2017 6.280 6.280 6.190 6.240 3,578 -0.09(-1.42%)
Mar 22, 2017 6.281 6.380 6.269 6.330 5,944 +0.06(+0.96%)
Mar 21, 2017 6.290 6.390 5.977 6.270 12,896 +0.05(+0.76%)
Mar 20, 2017 5.990 6.396 5.990 6.223 5,726 +0.27(+4.58%)
Mar 17, 2017 5.840 6.000 5.840 5.950 7,485 +0.13(+2.23%)
Mar 16, 2017 5.990 6.010 5.820 5.820 3,758 -0.10(-1.69%)
Mar 15, 2017 5.900 5.990 5.900 5.920 7,902 -0.04(-0.67%)
Mar 14, 2017 5.920 5.976 5.830 5.960 4,924 -0.02(-0.33%)
Mar 13, 2017 6.010 6.010 5.920 5.980 5,649 -0.02(-0.33%)
Mar 10, 2017 5.900 6.000 5.900 6.000 13,498 +0.18(+3.08%)
Mar 09, 2017 5.820 5.998 5.780 5.821 24,490 -0.06(-1.01%)
Mar 08, 2017 5.710 5.900 5.710 5.880 5,986 +0.23(+4.07%)
Mar 07, 2017 5.560 5.700 5.480 5.650 7,828 +0.00(+0.00%)
Mar 06, 2017 5.750 5.750 5.450 5.650 6,282 +0.00(+0.00%)
Mar 03, 2017 5.650 5.066 5.650 19,654 +0.58(+11.53%)
Mar 02, 2017 4.980 5.070 4.859 5.066 41,634 +0.11(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.