Indicators

W D 40 Company (NQ: WDFC )

232.22 +0.13 (+0.06%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	99.82	100.36	98.56	98.92	77,241	-1.21(-1.21%)
Feb 27, 2017	98.43	100.36	98.16	100.14	107,922	+1.35(+1.37%)
Feb 24, 2017	98.25	99.06	97.89	98.79	81,272	-0.18(-0.18%)
Feb 23, 2017	99.51	99.69	98.56	98.97	101,564	-0.54(-0.54%)
Feb 22, 2017	99.91	100.32	99.10	99.51	100,189	-0.36(-0.36%)
Feb 21, 2017	100.00	100.23	99.28	99.87	82,069	+0.14(+0.14%)
Feb 17, 2017		99.73	99.73	99.73	0	-0.45(-0.45%)
Feb 16, 2017	98.83	100.39	98.41	100.18	69,422	+1.17(+1.18%)
Feb 15, 2017	97.08	99.33	97.08	99.01	71,263	+1.67(+1.71%)
Feb 14, 2017	97.12	97.53	96.36	97.35	61,525	+0.00(+0.00%)
Feb 13, 2017	97.93	97.93	96.73	97.35	60,307	-0.31(-0.32%)
Feb 10, 2017	97.12	97.89	96.72	97.66	50,348	+0.63(+0.65%)
Feb 09, 2017	96.58	97.80	95.41	97.03	82,614	+0.27(+0.28%)
Feb 08, 2017	96.22	96.94	95.28	96.76	83,449	+0.18(+0.19%)
Feb 07, 2017	96.49	96.81	96.13	96.58	58,575	+0.14(+0.14%)
Feb 06, 2017	96.58	97.12	96.31	96.45	82,204	-0.09(-0.09%)
Feb 03, 2017	94.56	96.81	94.56	96.54	85,802	+2.12(+2.24%)
Feb 02, 2017	94.06	95.23	93.97	94.42	59,813	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.