Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.990	1.990	1.830	1.880	13,582	-0.10(-5.05%)
Feb 27, 2017	2.020	2.063	1.930	1.980	23,484	-0.07(-3.41%)
Feb 24, 2017	2.030	2.060	2.006	2.050	27,105	-0.01(-0.49%)
Feb 23, 2017	2.165	2.180	2.020	2.060	18,037	+0.05(+2.49%)
Feb 22, 2017	2.100	2.155	2.000	2.010	26,003	-0.07(-3.37%)
Feb 21, 2017	2.190	2.190	2.070	2.080	29,972	-0.16(-7.14%)
Feb 17, 2017		2.240	2.240	2.240	0	+0.15(+7.18%)
Feb 16, 2017	2.250	2.250	2.090	2.090	20,181	-0.11(-5.00%)
Feb 15, 2017	2.300	2.300	2.070	2.200	69,754	-0.11(-4.65%)
Feb 14, 2017	2.120	2.800	2.120	2.307	606,798	+0.14(+6.33%)
Feb 13, 2017	2.140	2.170	2.140	2.170	508	-0.01(-0.46%)
Feb 10, 2017	2.142	2.300	2.075	2.180	17,006	+0.04(+1.87%)
Feb 09, 2017	2.050	2.150	2.050	2.140	34,219	+0.08(+3.88%)
Feb 08, 2017	2.050	2.090	2.050	2.060	1,060	+0.03(+1.48%)
Feb 07, 2017	2.030	2.069	2.030	2.030	7,214	-0.05(-2.40%)
Feb 06, 2017	2.050	2.080	2.030	2.080	4,111	+0.00(+0.00%)
Feb 03, 2017	2.013	2.090	2.013	2.080	2,344	+0.07(+3.48%)
Feb 02, 2017	2.100	2.100	2.010	2.010	24,933	-0.07(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.