Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 -0.02 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.20	16.20	16.01	16.01	3,514	-0.29(-1.77%)
Feb 27, 2017	16.25	16.31	16.14	16.29	13,231	+0.07(+0.41%)
Feb 24, 2017	16.05	16.25	16.01	16.23	25,688	+0.13(+0.84%)
Feb 23, 2017	16.13	16.13	16.01	16.09	14,313	-0.05(-0.32%)
Feb 22, 2017	16.36	16.36	16.09	16.14	12,661	-0.21(-1.27%)
Feb 21, 2017	16.20	16.38	16.20	16.35	25,746	+0.28(+1.73%)
Feb 17, 2017		16.07	16.07	16.07	0	+0.12(+0.78%)
Feb 16, 2017	16.14	16.14	15.91	15.95	13,737	-0.10(-0.60%)
Feb 15, 2017	15.82	16.05	15.82	16.05	23,354	+0.19(+1.22%)
Feb 14, 2017	15.83	15.86	15.77	15.85	9,484	+0.05(+0.32%)
Feb 13, 2017	15.71	15.86	15.71	15.80	9,757	+0.23(+1.46%)
Feb 10, 2017	15.56	15.60	15.51	15.57	9,080	+0.13(+0.87%)
Feb 09, 2017	15.56	15.56	15.44	15.44	11,933	+0.04(+0.26%)
Feb 08, 2017	15.39	15.42	15.22	15.40	13,841	+0.07(+0.43%)
Feb 07, 2017	15.43	15.43	15.28	15.33	9,041	+0.00(+0.00%)
Feb 06, 2017	15.29	15.38	15.29	15.33	7,178	-0.04(-0.26%)
Feb 03, 2017	15.28	15.41	15.27	15.37	9,006	+0.20(+1.34%)
Feb 02, 2017	15.20	15.25	15.17	15.17	6,946	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.