Indicators

CVD Equipment Corp (NQ: CVV )

4.251 -0.149 (-3.39%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.890	9.890	9.800	9.840	4,860	-0.04(-0.40%)
Feb 27, 2017	9.930	10.14	9.842	9.880	4,714	-0.13(-1.31%)
Feb 24, 2017	10.11	10.14	9.900	10.01	3,191	+0.11(+1.12%)
Feb 23, 2017	9.980	10.15	9.900	9.900	1,124	+0.00(+0.00%)
Feb 22, 2017	9.930	10.14	9.880	9.900	7,997	-0.15(-1.48%)
Feb 21, 2017	9.960	10.62	9.926	10.05	8,471	+0.19(+1.92%)
Feb 17, 2017		9.860	9.860	9.860	0	-0.12(-1.20%)
Feb 16, 2017	10.34	10.34	9.980	9.980	7,668	-0.23(-2.25%)
Feb 15, 2017	10.09	10.24	10.02	10.21	8,445	-0.02(-0.20%)
Feb 14, 2017	10.09	10.28	10.00	10.23	7,356	+0.27(+2.71%)
Feb 13, 2017	10.00	10.34	9.900	9.960	6,304	+0.10(+1.01%)
Feb 10, 2017	9.880	10.12	9.790	9.860	5,492	-0.33(-3.24%)
Feb 09, 2017	9.830	10.64	9.830	10.19	5,695	+0.37(+3.77%)
Feb 08, 2017	9.760	10.87	9.500	9.820	21,808	-0.05(-0.53%)
Feb 07, 2017	10.28	10.29	9.800	9.872	20,010	-0.43(-4.16%)
Feb 06, 2017	10.75	10.79	10.27	10.30	9,641	-0.20(-1.90%)
Feb 03, 2017	10.94	10.94	10.49	10.50	9,042	-0.06(-0.57%)
Feb 02, 2017	10.34	10.86	10.19	10.56	23,389	+0.29(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.