Indicators

Gogo Inc (NQ: GOGO )

10.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.45	10.95	10.33	10.60	2,486,978	+0.11(+1.05%)
Feb 27, 2017	10.25	11.05	10.15	10.49	8,709,426	+1.37(+15.02%)
Feb 24, 2017	9.140	9.290	9.110	9.120	913,031	-0.07(-0.76%)
Feb 23, 2017	9.180	9.270	9.130	9.190	572,138	+0.03(+0.33%)
Feb 22, 2017	9.350	9.350	9.120	9.160	507,678	-0.21(-2.24%)
Feb 21, 2017	9.270	9.430	9.110	9.370	797,942	+0.15(+1.63%)
Feb 17, 2017		9.220	9.220	9.220	0	+0.12(+1.32%)
Feb 16, 2017	9.450	9.500	9.020	9.100	1,122,313	-0.33(-3.50%)
Feb 15, 2017	9.240	9.450	9.170	9.430	551,212	+0.19(+2.06%)
Feb 14, 2017	8.960	9.260	8.934	9.240	607,724	+0.28(+3.12%)
Feb 13, 2017	9.050	9.100	8.950	8.960	396,784	-0.04(-0.44%)
Feb 10, 2017	8.960	9.020	8.790	9.000	559,190	+0.05(+0.56%)
Feb 09, 2017	8.840	8.990	8.720	8.950	513,643	+0.09(+1.02%)
Feb 08, 2017	8.750	8.860	8.700	8.860	791,210	+0.06(+0.68%)
Feb 07, 2017	8.900	8.970	8.660	8.800	610,077	-0.06(-0.68%)
Feb 06, 2017	8.890	9.000	8.810	8.860	552,269	-0.07(-0.78%)
Feb 03, 2017	9.040	9.110	8.910	8.930	634,459	-0.05(-0.56%)
Feb 02, 2017	9.090	9.140	8.925	8.980	939,702	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.