Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.140	6.140	6.120	6.120	656	-0.03(-0.49%)
Feb 27, 2017	6.141	6.430	6.110	6.150	1,941	+0.04(+0.65%)
Feb 24, 2017	6.473	6.473	6.110	6.110	670	-0.26(-4.08%)
Feb 22, 2017		6.370	6.370	6.370	0	+0.22(+3.58%)
Feb 21, 2017	6.180	6.200	6.080	6.150	2,942	+0.10(+1.65%)
Feb 16, 2017		6.050	6.050	6.050	0	-0.05(-0.82%)
Feb 15, 2017	5.700	6.330	5.650	6.100	20,394	+0.34(+5.90%)
Feb 14, 2017	5.760	5.760	5.760	5.760	456	-0.08(-1.37%)
Feb 13, 2017	5.840	5.840	5.840	5.840	337	+0.10(+1.74%)
Feb 10, 2017	5.742	5.742	5.740	5.740	2,473	-0.08(-1.37%)
Feb 08, 2017		5.820	5.820	5.820	0	+0.16(+2.83%)
Feb 06, 2017		5.660	5.660	5.660	0	-0.01(-0.18%)
Feb 03, 2017	5.730	5.730	5.550	5.670	4,536	-0.09(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.