Indicators

Balchem Cp (NQ: BCPC )

155.83 -0.80 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	82.79	85.91	81.48	83.80	277,105	+2.26(+2.77%)
Feb 27, 2017	80.97	82.12	80.97	81.54	184,164	+0.56(+0.69%)
Feb 24, 2017	81.13	81.70	80.09	80.98	94,998	-0.23(-0.28%)
Feb 23, 2017	81.16	81.49	79.69	81.21	112,998	+0.12(+0.15%)
Feb 22, 2017	81.72	82.19	80.62	81.09	88,468	-1.01(-1.23%)
Feb 21, 2017	81.12	82.31	80.16	82.10	144,007	+1.47(+1.82%)
Feb 17, 2017		80.63	80.63	80.63	0	-0.15(-0.19%)
Feb 16, 2017	82.53	82.53	80.71	80.78	137,783	-1.45(-1.77%)
Feb 15, 2017	80.97	82.42	80.08	82.23	96,582	+1.78(+2.21%)
Feb 14, 2017	81.95	81.95	79.96	80.45	138,002	-2.05(-2.48%)
Feb 13, 2017	82.92	83.55	82.03	82.50	101,282	-0.18(-0.22%)
Feb 10, 2017	82.00	82.87	81.12	82.68	72,743	+0.97(+1.19%)
Feb 09, 2017	79.72	81.96	79.72	81.71	69,746	+2.04(+2.56%)
Feb 08, 2017	79.40	80.06	78.46	79.67	71,771	+0.06(+0.07%)
Feb 07, 2017	81.15	81.15	79.00	79.62	83,713	-1.36(-1.69%)
Feb 06, 2017	81.13	81.16	80.26	80.98	55,896	-0.39(-0.48%)
Feb 03, 2017	80.91	81.47	80.30	81.38	88,971	+1.11(+1.38%)
Feb 02, 2017	83.16	83.60	80.09	80.27	128,117	-3.04(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.