Indicators

Workiva Llc (NY: WK )

84.72 -0.38 (-0.45%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.40	21.40	21.40	0	+0.10(+0.47%)
Dec 28, 2017	21.45	21.55	21.25	21.30	50,868	-0.10(-0.47%)
Dec 27, 2017	21.60	21.65	21.23	21.40	70,594	-0.25(-1.15%)
Dec 26, 2017	21.45	22.00	21.30	21.65	91,423	+0.10(+0.46%)
Dec 22, 2017	21.75	21.75	21.40	21.55	126,635	-0.25(-1.15%)
Dec 21, 2017	21.45	21.90	21.45	21.80	123,265	+0.35(+1.63%)
Dec 20, 2017	21.70	21.70	21.20	21.45	108,127	-0.25(-1.15%)
Dec 19, 2017	21.90	22.10	21.60	21.70	77,043	-0.20(-0.91%)
Dec 18, 2017	21.80	22.05	21.65	21.90	160,081	+0.30(+1.39%)
Dec 15, 2017	20.80	21.70	20.75	21.60	308,684	+0.70(+3.35%)
Dec 14, 2017	21.30	21.30	20.65	20.90	164,004	-0.30(-1.42%)
Dec 13, 2017	21.05	21.50	21.05	21.20	105,601	+0.15(+0.71%)
Dec 12, 2017	21.25	21.45	21.00	21.05	134,674	-0.25(-1.17%)
Dec 11, 2017	21.20	21.35	21.10	21.30	150,882	+0.05(+0.24%)
Dec 08, 2017	21.45	21.60	21.10	21.25	119,900	+0.00(+0.00%)
Dec 07, 2017	20.90	21.50	20.90		158,596	+0.00(+0.00%)
Dec 06, 2017	20.75	21.00	20.60	20.85	140,120	+0.05(+0.24%)
Dec 05, 2017	20.70	21.10	20.60	20.80	133,219	+0.15(+0.73%)
Dec 04, 2017	22.10	22.10	20.60	20.65	292,999	-1.15(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.