Indicators

Natural Alternativ (NQ: NAII )

6.760 -0.030 (-0.44%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.30	10.30	10.30	0	+0.00(+0.00%)
Dec 28, 2017	10.45	10.45	10.30	10.30	17,332	-0.07(-0.72%)
Dec 27, 2017	10.40	10.45	10.30	10.38	2,303	+0.07(+0.73%)
Dec 26, 2017	10.45	10.45	10.30	10.30	9,201	-0.10(-0.96%)
Dec 22, 2017	10.45	10.45	10.34	10.40	15,008	-0.01(-0.14%)
Dec 21, 2017	10.35	10.45	10.32	10.41	18,965	+0.06(+0.62%)
Dec 20, 2017	10.30	10.35	10.30	10.35	19,436	+0.05(+0.49%)
Dec 19, 2017	10.30	10.35	10.25	10.30	10,353	+0.00(+0.00%)
Dec 18, 2017	10.30	10.35	10.25	10.30	7,326	+0.10(+0.98%)
Dec 15, 2017	10.30	10.40	10.20	10.20	30,852	-0.12(-1.21%)
Dec 14, 2017	10.35	10.35	10.31	10.32	11,385	+0.02(+0.24%)
Dec 13, 2017	10.30	10.35	10.28	10.30	7,561	-0.05(-0.48%)
Dec 12, 2017	10.30	10.35	10.25	10.35	14,088	+0.05(+0.49%)
Dec 11, 2017	10.30	10.35	10.15	10.30	8,039	+0.00(+0.00%)
Dec 08, 2017	10.25	10.30	10.11	10.30	12,145	+0.00(+0.00%)
Dec 07, 2017	10.23	10.30	10.20	10.30	8,681	+0.08(+0.75%)
Dec 06, 2017	10.25	10.35	10.20	10.22	4,410	-0.13(-1.23%)
Dec 05, 2017	10.25	10.35	10.17	10.35	12,504	+0.00(+0.00%)
Dec 04, 2017	10.35	10.40	10.30	10.35	30,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.