Indicators

Everbridge Inc (NQ: EVBG )

34.87 +0.11 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.72	29.72	29.72	0	+0.13(+0.44%)
Dec 28, 2017	29.49	29.61	29.19	29.59	209,645	+0.13(+0.44%)
Dec 27, 2017	29.32	29.75	29.10	29.46	219,552	+0.16(+0.55%)
Dec 26, 2017	29.19	29.41	28.75	29.30	175,368	+0.07(+0.24%)
Dec 22, 2017	29.03	29.28	28.23	29.23	247,488	+0.20(+0.69%)
Dec 21, 2017	29.12	29.56	28.69	29.03	266,721	+0.01(+0.03%)
Dec 20, 2017	29.12	29.30	28.72	29.02	230,917	-0.01(-0.03%)
Dec 19, 2017	28.98	29.80	27.81	29.03	430,335	+0.18(+0.62%)
Dec 18, 2017	28.91	29.25	28.72	28.85	541,846	+0.15(+0.52%)
Dec 15, 2017	27.19	28.70	26.71	28.70	1,404,717	+1.82(+6.77%)
Dec 14, 2017	26.74	27.12	26.46	26.88	219,037	+0.22(+0.83%)
Dec 13, 2017	26.91	27.07	26.30	26.66	351,603	-0.13(-0.49%)
Dec 12, 2017	26.87	27.12	26.61	26.79	361,654	-0.14(-0.52%)
Dec 11, 2017	27.09	27.37	26.66	26.93	379,816	-0.22(-0.81%)
Dec 08, 2017	26.79	27.46	26.70	27.15	630,676	+0.45(+1.69%)
Dec 07, 2017	24.75	26.79	24.52	26.70	526,447	+2.01(+8.14%)
Dec 06, 2017	24.44	24.82	24.00	24.69	370,431	+0.24(+0.98%)
Dec 05, 2017	24.63	25.18	23.87	24.45	523,469	-0.29(-1.17%)
Dec 04, 2017	26.38	26.38	24.21	24.74	541,655	-1.53(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.