Indicators

Redfin Corp (NQ: RDFN )

5.620 +0.440 (+8.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.32	31.32	31.32	0	+1.83(+6.21%)
Dec 28, 2017	28.28	29.65	27.89	29.49	457,580	+1.59(+5.70%)
Dec 27, 2017	27.11	28.21	27.01	27.90	285,395	+0.58(+2.12%)
Dec 26, 2017	26.79	27.76	26.31	27.32	173,539	+0.32(+1.19%)
Dec 22, 2017	27.34	27.45	26.48	27.00	362,812	-0.25(-0.92%)
Dec 21, 2017	26.79	28.48	25.82	27.25	763,566	+0.77(+2.91%)
Dec 20, 2017	26.90	26.92	26.06	26.48	331,915	+0.23(+0.88%)
Dec 19, 2017	25.60	26.70	25.58	26.25	417,961	+0.35(+1.35%)
Dec 18, 2017	26.18	26.26	25.78	25.90	334,950	-0.11(-0.42%)
Dec 15, 2017	26.13	26.32	25.55	26.01	594,039	+0.71(+2.81%)
Dec 14, 2017	24.50	25.88	24.36	25.30	448,701	+1.01(+4.16%)
Dec 13, 2017	26.85	26.85	23.75	24.29	910,698	-2.65(-9.84%)
Dec 12, 2017	24.52	27.57	24.50	26.94	1,293,851	+2.40(+9.78%)
Dec 11, 2017	24.24	25.35	24.10	24.54	810,927	+0.43(+1.78%)
Dec 08, 2017	24.45	24.62	24.01	24.11	519,453	-0.21(-0.86%)
Dec 07, 2017	24.92	25.30	24.05	24.32	621,884	-0.75(-2.99%)
Dec 06, 2017	24.84	25.45	24.52	25.07	283,112	+0.34(+1.37%)
Dec 05, 2017	24.60	25.72	24.01	24.73	1,217,691	+0.04(+0.16%)
Dec 04, 2017	23.88	24.78	23.69	24.69	782,996	+1.25(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.