Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.60	25.60	25.60	0	-0.52(-1.99%)
Dec 28, 2017	25.47	26.94	25.41	26.12	18,834	+0.43(+1.67%)
Dec 27, 2017	25.80	26.13	24.84	25.69	18,090	-0.16(-0.62%)
Dec 26, 2017	26.95	27.47	25.24	25.85	19,417	-1.12(-4.15%)
Dec 22, 2017	25.75	27.00	25.37	26.97	27,511	+1.17(+4.53%)
Dec 21, 2017	25.78	26.14	25.20	25.80	30,116	+0.23(+0.90%)
Dec 20, 2017	25.44	25.89	24.78	25.57	20,056	+0.07(+0.27%)
Dec 19, 2017	23.99	25.71	23.30	25.50	64,160	+2.17(+9.30%)
Dec 18, 2017	24.10	25.05	23.30	23.33	46,774	-0.78(-3.24%)
Dec 15, 2017	23.78	25.36	23.28	24.11	56,880	+0.65(+2.77%)
Dec 14, 2017	23.18	23.60	22.95	23.46	10,429	+0.32(+1.38%)
Dec 13, 2017	23.32	23.60	22.95	23.14	4,952	-0.40(-1.70%)
Dec 12, 2017	23.23	23.58	22.95	23.54	10,082	+0.22(+0.94%)
Dec 11, 2017	23.54	23.81	23.00	23.32	22,399	-0.09(-0.38%)
Dec 08, 2017	25.30	25.30	22.64	23.41	39,204	-1.50(-6.02%)
Dec 07, 2017	24.95	26.50	24.22	24.91	73,206	+0.16(+0.65%)
Dec 06, 2017	25.19	25.45	24.20	24.75	47,944	-0.55(-2.17%)
Dec 05, 2017	25.30	25.62	24.80	25.30	58,202	+0.05(+0.20%)
Dec 04, 2017	24.43	25.49	24.43	25.25	100,279	+0.86(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.