Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.79 +0.52 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.69	26.69	26.69	0	-0.15(-0.56%)
Dec 28, 2017	26.90	26.90	26.81	26.84	4,889	-0.04(-0.13%)
Dec 27, 2017	26.89	26.91	26.88	26.88	3,530	-0.07(-0.26%)
Dec 26, 2017	26.95	26.99	26.91	26.95	6,516	+0.02(+0.06%)
Dec 22, 2017	26.93	26.93	26.93	26.93	343	+0.02(+0.07%)
Dec 21, 2017	26.89	26.99	26.89	26.91	1,203	+0.05(+0.20%)
Dec 20, 2017	27.03	27.03	26.85	26.86	9,856	-0.21(-0.78%)
Dec 19, 2017	27.18	27.18	27.06	27.07	6,206	-0.06(-0.22%)
Dec 18, 2017	27.12	27.15	27.12	27.13	6,908	+0.29(+1.08%)
Dec 15, 2017	26.78	26.84	26.73	26.84	4,145	+0.10(+0.37%)
Dec 14, 2017	26.92	26.95	26.74	26.74	36,016	-0.13(-0.50%)
Dec 13, 2017	27.03	27.03	26.86	26.88	18,253	-0.18(-0.68%)
Dec 12, 2017	27.04	27.09	27.04	27.06	162,725	+0.03(+0.10%)
Dec 11, 2017	27.00	27.03	27.00	27.03	2,555	+0.00(+0.00%)
Dec 08, 2017	27.03	27.03	27.03	27.03	1,415	+0.11(+0.42%)
Dec 07, 2017	26.82	26.92	26.82	26.92	2,876	+0.12(+0.43%)
Dec 06, 2017	26.70	26.80	26.70	26.80	2,530	+0.07(+0.25%)
Dec 05, 2017	26.83	26.83	26.74	26.74	13,666	-0.10(-0.36%)
Dec 04, 2017	26.85	26.92	26.82	26.83	2,709	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.