Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 54.70 55.80 54.35 55.45 118,657 +1.05(+1.93%)
Nov 29, 2017 55.05 55.80 54.00 54.40 51,642 -0.50(-0.91%)
Nov 28, 2017 53.55 55.00 53.55 54.90 49,597 +1.40(+2.62%)
Nov 27, 2017 54.20 54.60 53.25 53.50 37,295 -0.85(-1.56%)
Nov 24, 2017 54.50 55.20 54.00 54.35 16,449 -0.05(-0.09%)
Nov 22, 2017 55.10 55.75 54.15 54.40 38,397 -0.55(-1.00%)
Nov 21, 2017 54.65 55.80 54.00 54.95 50,728 +0.50(+0.92%)
Nov 20, 2017 53.65 54.60 53.60 54.45 68,054 +0.85(+1.59%)
Nov 17, 2017 51.70 53.95 51.70 53.60 60,857 +1.55(+2.98%)
Nov 16, 2017 51.00 52.30 50.50 52.05 59,323 +0.80(+1.56%)
Nov 15, 2017 51.60 51.70 51.00 51.25 42,976 -0.50(-0.97%)
Nov 14, 2017 51.55 52.20 51.03 51.75 35,042 -0.15(-0.29%)
Nov 13, 2017 51.45 52.40 50.50 51.90 46,241 +0.15(+0.29%)
Nov 10, 2017 52.00 52.55 51.25 51.75 59,872 -0.20(-0.38%)
Nov 09, 2017 55.70 58.15 49.06 51.95 206,480 -1.75(-3.26%)
Nov 08, 2017 55.00 55.00 52.35 53.70 86,215 -1.65(-2.98%)
Nov 07, 2017 56.15 56.15 54.95 55.35 51,934 -0.80(-1.42%)
Nov 06, 2017 55.60 56.80 55.60 56.15 57,964 +0.45(+0.81%)
Nov 03, 2017 55.50 56.30 55.15 55.70 42,630 -0.10(-0.18%)
Nov 02, 2017 56.00 56.90 55.20 55.80 94,899 -0.80(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.