Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	124.28	125.01	123.42	124.96	1,840,340	+1.05(+0.85%)
Oct 30, 2017	123.04	124.28	121.90	123.91	1,610,478	+0.33(+0.27%)
Oct 27, 2017	121.61	123.97	121.40	123.58	1,523,684	+2.23(+1.84%)
Oct 26, 2017	120.21	121.95	119.46	121.35	903,374	+1.41(+1.18%)
Oct 25, 2017	119.00	120.25	118.05	119.94	1,080,018	+0.65(+0.54%)
Oct 24, 2017	118.96	119.61	117.90	119.29	1,337,784	+0.30(+0.25%)
Oct 23, 2017	120.99	121.72	118.73	118.99	1,487,850	-1.82(-1.51%)
Oct 20, 2017	119.98	121.88	119.88	120.81	1,647,622	+1.52(+1.27%)
Oct 19, 2017	119.00	119.32	117.57	119.29	1,099,460	+0.75(+0.63%)
Oct 18, 2017	118.50	118.86	117.82	118.54	1,010,683	-0.18(-0.15%)
Oct 17, 2017	119.35	119.76	118.06	118.72	1,184,546	-0.48(-0.40%)
Oct 16, 2017	119.69	119.97	118.67	119.20	1,179,639	-0.43(-0.36%)
Oct 13, 2017	119.77	119.77	118.45	119.63	1,262,946	+0.64(+0.54%)
Oct 12, 2017	118.55	119.84	118.51	118.99	1,236,621	+0.42(+0.35%)
Oct 11, 2017	117.02	118.66	116.93	118.57	1,078,416	+1.52(+1.30%)
Oct 10, 2017		117.53	116.32	117.05	931,453	-0.09(-0.08%)
Oct 09, 2017	116.80	117.52	116.64	117.14	847,113	+0.18(+0.15%)
Oct 06, 2017	116.18	117.59	115.81	116.96	1,806,150	+0.42(+0.36%)
Oct 05, 2017	114.50	116.83	113.90	116.54	1,673,847	+2.49(+2.18%)
Oct 04, 2017	113.79	114.07	112.35	114.05	1,122,593	+0.42(+0.37%)
Oct 03, 2017	112.39	113.73	111.67	113.63	1,044,820	+1.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autodesk (NQ: ADSK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Autodesk (NQ: ADSK )

Historical Prices

Sections

Services

Decatur Daily Democrat