Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 24.59 24.66 24.57 24.62 7,023 +0.11(+0.46%)
Oct 30, 2017 24.64 24.64 24.51 24.51 798 -0.18(-0.74%)
Oct 27, 2017 24.65 24.72 24.65 24.69 5,647 -0.09(-0.36%)
Oct 26, 2017 24.77 24.86 24.77 24.78 6,124 +0.09(+0.36%)
Oct 25, 2017 24.62 24.72 24.61 24.69 1,840 -0.14(-0.56%)
Oct 24, 2017 24.91 24.91 24.80 24.83 7,785 -0.05(-0.20%)
Oct 23, 2017 25.13 25.13 24.87 24.88 2,410 -0.16(-0.64%)
Oct 20, 2017 25.00 25.04 24.98 25.04 2,299 +0.11(+0.43%)
Oct 19, 2017 24.92 24.93 24.91 24.93 1,223 +0.02(+0.09%)
Oct 18, 2017 24.99 24.99 24.86 24.91 2,192 +0.06(+0.24%)
Oct 17, 2017 24.81 24.86 24.81 24.85 3,001 +0.05(+0.20%)
Oct 16, 2017 24.79 24.82 24.76 24.80 3,299 -0.04(-0.16%)
Oct 13, 2017 24.92 24.93 24.82 24.84 2,823 +0.06(+0.24%)
Oct 12, 2017 24.74 24.79 24.70 24.78 1,888 +0.06(+0.24%)
Oct 11, 2017 24.72 24.73 24.69 24.72 2,647 +0.04(+0.16%)
Oct 10, 2017 24.71 24.72 24.68 24.68 6,710 +0.06(+0.24%)
Oct 09, 2017 24.66 24.68 24.62 24.62 3,376 +0.02(+0.10%)
Oct 06, 2017 24.49 24.61 24.49 24.60 4,081 -0.07(-0.30%)
Oct 05, 2017 24.62 24.70 24.62 24.67 6,662 +0.02(+0.08%)
Oct 04, 2017 24.62 24.65 24.61 24.65 3,583 +0.00(+0.00%)
Oct 03, 2017 24.61 24.66 24.56 24.65 15,911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.