Indicators

Digital Turbine (NQ: APPS )

2.150 -0.090 (-4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7000	0.7100	0.6706	0.6830	264,505	-0.02(-2.71%)
Jan 30, 2017	0.7000	0.7500	0.6700	0.7020	232,359	+0.00(+0.29%)
Jan 27, 2017	0.7200	0.7200	0.6750	0.7000	176,284	-0.01(-1.41%)
Jan 26, 2017	0.6900	0.7100	0.6800	0.7100	291,567	+0.02(+2.90%)
Jan 25, 2017	0.6900	0.6900	0.6700	0.6900	276,896	+0.02(+2.99%)
Jan 24, 2017	0.6700	0.6800	0.6649	0.6700	104,946	+0.01(+1.47%)
Jan 23, 2017	0.6700	0.6798	0.6500	0.6603	232,787	-0.03(-4.30%)
Jan 20, 2017	0.6780	0.7100	0.6700	0.6900	149,135	+0.02(+2.99%)
Jan 19, 2017	0.7100	0.7180	0.6700	0.6700	281,031	-0.01(-1.47%)
Jan 18, 2017	0.6700	0.7200	0.6700	0.6800	143,290	+0.01(+1.49%)
Jan 17, 2017	0.7000	0.7080	0.6702	0.6700	112,985	-0.03(-4.45%)
Jan 13, 2017		0.7012	0.7012	0.7012	0	+0.01(+1.62%)
Jan 12, 2017	0.7010	0.7120	0.6802	0.6900	59,900	-0.01(-1.43%)
Jan 11, 2017	0.7002	0.7230	0.7000	0.7000	139,415	+0.00(+0.00%)
Jan 10, 2017	0.7020	0.7245	0.6831	0.7000	123,126	-0.02(-2.78%)
Jan 09, 2017	0.7010	0.7500	0.6800	0.7200	132,767	+0.04(+5.46%)
Jan 06, 2017	0.6720	0.7500	0.6651	0.6827	386,560	-0.02(-2.47%)
Jan 05, 2017	0.7200	0.7280	0.6706	0.7000	76,166	+0.00(+0.00%)
Jan 04, 2017	0.6794	0.7391	0.6718	0.7000	130,033	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.