Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.26 -0.09 (-0.73%)

Streaming Delayed Price Updated: 9:44 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.30	25.55	24.12	24.73	754,429	-0.68(-2.68%)
Jan 30, 2017	25.41	25.64	25.33	25.41	720,622	+0.02(+0.08%)
Jan 27, 2017	25.62	25.84	25.38	25.39	169,309	-0.42(-1.63%)
Jan 26, 2017	26.25	26.25	25.78	25.81	132,316	-0.44(-1.68%)
Jan 25, 2017	25.97	26.25	25.95	26.25	219,943	+0.30(+1.14%)
Jan 24, 2017	26.01	26.14	25.65	25.95	483,332	-0.02(-0.06%)
Jan 23, 2017	25.85	26.04	25.80	25.97	141,078	+0.21(+0.82%)
Jan 20, 2017	25.84	25.98	25.70	25.76	145,843	-0.37(-1.42%)
Jan 19, 2017	25.84	26.19	25.70	26.13	522,483	+0.41(+1.59%)
Jan 18, 2017	25.99	25.99	25.69	25.72	159,429	-0.40(-1.53%)
Jan 17, 2017	25.95	26.15	25.84	26.12	227,079	+0.27(+1.04%)
Jan 13, 2017		25.85	25.85	25.85	0	-1.75(-6.34%)
Jan 12, 2017	27.85	27.89	27.34	27.60	408,404	+0.13(+0.47%)
Jan 11, 2017	27.26	27.48	27.05	27.47	467,968	+0.47(+1.74%)
Jan 10, 2017	26.47	27.28	26.35	27.00	783,789	+0.92(+3.53%)
Jan 09, 2017	26.00	26.08	25.89	26.08	334,560	+0.08(+0.31%)
Jan 06, 2017	25.80	26.00	25.72	26.00	369,781	+0.16(+0.62%)
Jan 05, 2017	26.18	26.18	25.77	25.84	147,136	-0.32(-1.22%)
Jan 04, 2017	26.08	26.16	25.93	26.16	236,310	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.