Indicators

Bio-Rad Laboratories (NY: BIO )

283.23 +1.23 (+0.44%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	186.51	190.36	184.97	190.08	178,251	+3.47(+1.86%)
Jan 30, 2017	186.35	188.07	184.54	186.61	116,069	+0.11(+0.06%)
Jan 27, 2017	188.00	188.98	186.26	186.50	98,886	-1.51(-0.80%)
Jan 26, 2017	186.37	188.72	186.34	188.01	391,528	+0.81(+0.43%)
Jan 25, 2017	185.52	187.98	185.43	187.20	152,668	+2.10(+1.13%)
Jan 24, 2017	185.72	187.54	183.43	185.10	248,263	-0.63(-0.34%)
Jan 23, 2017	186.09	188.32	185.30	185.73	584,762	-1.18(-0.63%)
Jan 20, 2017	188.12	188.58	186.48	186.91	154,318	-0.52(-0.28%)
Jan 19, 2017	187.70	188.40	185.90	187.43	336,118	-0.44(-0.23%)
Jan 18, 2017	187.57	188.56	186.10	187.87	340,277	-0.09(-0.05%)
Jan 17, 2017	187.17	189.29	186.50	187.96	188,691	-0.50(-0.27%)
Jan 13, 2017		188.46	188.46	188.46	0	+2.05(+1.10%)
Jan 12, 2017	187.19	187.76	185.86	186.41	138,182	-0.76(-0.41%)
Jan 11, 2017	188.49	188.76	183.45	187.17	261,029	-1.31(-0.70%)
Jan 10, 2017	192.10	194.20	187.50	188.48	224,057	+0.10(+0.05%)
Jan 09, 2017	188.00	189.27	187.34	188.38	143,310	+0.87(+0.46%)
Jan 06, 2017	185.93	188.00	185.93	187.51	125,684	+1.58(+0.85%)
Jan 05, 2017	185.38	187.16	184.13	185.93	183,355	+0.61(+0.33%)
Jan 04, 2017	183.55	185.55	182.30	185.32	154,602	+2.41(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.