Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.22	30.42	29.61	29.83	7,197,715	-0.54(-1.78%)
Jan 30, 2017	30.35	30.42	29.98	30.37	5,602,813	-0.13(-0.44%)
Jan 27, 2017	30.55	30.63	30.27	30.50	7,153,962	-0.05(-0.16%)
Jan 26, 2017	29.99	30.56	29.88	30.55	9,093,733	+0.65(+2.17%)
Jan 25, 2017	30.30	30.39	29.77	29.90	7,671,087	-0.14(-0.47%)
Jan 24, 2017	29.95	30.28	29.88	30.04	4,945,475	+0.26(+0.87%)
Jan 23, 2017	30.00	30.38	29.65	29.78	8,222,781	-0.39(-1.30%)
Jan 20, 2017	29.96	30.68	29.85	30.17	10,754,394	+0.52(+1.77%)
Jan 19, 2017	29.94	30.09	29.61	29.65	7,386,178	-0.24(-0.81%)
Jan 18, 2017	29.80	29.91	29.28	29.89	4,736,267	+0.32(+1.10%)
Jan 17, 2017	30.06	30.17	29.45	29.57	5,646,313	-0.67(-2.23%)
Jan 13, 2017		30.24	30.24	30.24	0	+0.16(+0.53%)
Jan 12, 2017	30.11	30.14	29.64	30.08	7,787,013	-0.19(-0.63%)
Jan 11, 2017	30.65	30.65	29.69	30.27	13,978,616	-0.50(-1.62%)
Jan 10, 2017	30.83	31.22	30.58	30.77	6,044,999	+0.05(+0.16%)
Jan 09, 2017	30.73	30.87	30.41	30.72	4,750,591	-0.19(-0.62%)
Jan 06, 2017	30.88	31.21	30.71	30.92	6,137,407	+0.18(+0.60%)
Jan 05, 2017	31.36	31.42	30.31	30.73	8,227,876	-0.85(-2.69%)
Jan 04, 2017	31.06	31.69	30.93	31.58	7,254,206	+0.72(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.