Indicators

Tenet Healthcare (NY: THC )

96.13 -1.38 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.55	17.77	17.18	17.59	2,245,857	+0.21(+1.21%)
Jan 30, 2017	18.16	18.21	17.25	17.38	3,580,549	-0.91(-4.98%)
Jan 27, 2017	18.29	18.38	17.79	18.29	2,395,526	-0.06(-0.33%)
Jan 26, 2017	18.35	18.55	18.29	18.35	1,873,800	-0.04(-0.22%)
Jan 25, 2017	18.38	18.89	18.34	18.39	1,874,027	+0.11(+0.60%)
Jan 24, 2017	18.20	18.36	17.69	18.28	2,258,458	+0.08(+0.44%)
Jan 23, 2017	17.95	18.27	17.51	18.20	3,550,442	+0.10(+0.55%)
Jan 20, 2017	18.04	18.27	17.95	18.10	1,716,994	+0.05(+0.28%)
Jan 19, 2017	18.29	18.29	17.91	18.05	2,796,102	-0.39(-2.11%)
Jan 18, 2017	18.97	19.03	18.29	18.44	4,744,728	-0.55(-2.90%)
Jan 17, 2017	18.22	19.64	18.03	18.99	4,845,437	+0.77(+4.23%)
Jan 13, 2017		18.22	18.22	18.22	0	+0.13(+0.72%)
Jan 12, 2017	18.02	18.14	17.84	18.09	2,908,092	+0.07(+0.39%)
Jan 11, 2017	17.59	18.33	17.54	18.02	4,386,447	+0.50(+2.85%)
Jan 10, 2017	17.22	17.69	16.94	17.52	3,265,663	+0.27(+1.57%)
Jan 09, 2017	16.38	17.50	16.26	17.25	4,944,108	+0.85(+5.18%)
Jan 06, 2017	16.60	16.81	16.21	16.40	2,492,720	-0.20(-1.20%)
Jan 05, 2017	16.60	16.90	16.28	16.60	2,527,091	-0.15(-0.90%)
Jan 04, 2017	16.30	16.85	15.75	16.75	4,695,624	+1.35(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.