Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016				3.802	111	+0.20(+5.59%)
Nov 28, 2016	3.707	3.783	3.600	3.600	3,943	+0.03(+0.75%)
Nov 25, 2016	3.982	3.982	3.574	3.574	5,281	-0.45(-11.19%)
Nov 23, 2016		4.024	4.024	4.024	0	-0.07(-1.77%)
Nov 22, 2016	4.092	4.096	4.058	4.096	2,510	+0.07(+1.78%)
Nov 21, 2016	4.082	4.083	4.025	4.025	1,917	+0.01(+0.29%)
Nov 18, 2016	3.958	4.071	3.958	4.013	3,356	-0.02(-0.53%)
Nov 17, 2016	3.930	4.035	3.840	4.035	14,540	+0.17(+4.30%)
Nov 16, 2016	3.792	3.992	3.792	3.868	11,538	+0.07(+1.89%)
Nov 15, 2016	3.749	3.850	3.635	3.797	9,275	-0.01(-0.26%)
Nov 14, 2016	3.787	3.852	3.718	3.806	8,905	+0.10(+2.82%)
Nov 11, 2016	3.621	3.805	3.621	3.702	4,398	+0.02(+0.57%)
Nov 10, 2016	3.550	3.693	3.550	3.681	3,720	+0.08(+2.28%)
Nov 09, 2016	3.469	3.599	3.418	3.599	7,596	+0.11(+3.04%)
Nov 08, 2016	3.396	3.536	3.396	3.493	24,917	+0.11(+3.23%)
Nov 07, 2016	3.616	3.616	3.383	3.383	12,232	-0.11(-3.13%)
Nov 04, 2016	3.621	3.669	3.479	3.493	6,159	-0.19(-5.04%)
Nov 03, 2016	3.740	3.740	3.508	3.678	12,844	+0.00(+0.00%)
Nov 02, 2016	3.802	3.802	3.664	3.678	10,128	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.