Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.79 +0.13 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.78	18.81	18.74	18.77	12,040	-0.09(-0.49%)
Jul 28, 2016	18.77	18.86	18.75	18.86	11,619	+0.03(+0.17%)
Jul 27, 2016	19.01	19.01	18.77	18.83	9,297	+0.02(+0.09%)
Jul 26, 2016	18.65	18.84	18.64	18.82	15,755	+0.16(+0.84%)
Jul 25, 2016	18.68	18.69	18.66	18.66	22,072	-0.04(-0.23%)
Jul 22, 2016	18.53	18.70	18.48	18.70	17,431	+0.13(+0.71%)
Jul 21, 2016	18.66	18.67	18.57	18.57	5,016	-0.15(-0.80%)
Jul 20, 2016	18.74	18.74	18.71	18.72	1,529	+0.17(+0.94%)
Jul 19, 2016	18.61	18.61	18.54	18.55	3,235	-0.10(-0.55%)
Jul 18, 2016	18.58	18.67	18.57	18.65	2,973	+0.06(+0.33%)
Jul 15, 2016	18.80	18.80	18.51	18.59	14,017	+0.01(+0.04%)
Jul 14, 2016	18.56	18.59	18.50	18.58	8,488	+0.13(+0.72%)
Jul 13, 2016	18.40	18.45	18.36	18.45	3,198	+0.03(+0.19%)
Jul 12, 2016	18.23	18.45	18.23	18.41	32,052	+0.17(+0.91%)
Jul 11, 2016	18.20	18.26	18.17	18.25	12,850	+0.25(+1.41%)
Jul 08, 2016	17.96	18.07	17.96	17.99	6,846	+0.31(+1.73%)
Jul 07, 2016	17.85	17.85	17.67	17.69	5,574	+0.09(+0.50%)
Jul 05, 2016	17.59	17.60	17.50	17.60	1,760	-0.33(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.