Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 36.60 37.15 36.29 36.55 48,094 +0.25(+0.69%)
Nov 29, 2016 36.00 36.55 35.00 36.30 85,115 +0.15(+0.41%)
Nov 28, 2016 36.35 36.70 36.00 36.15 49,512 -0.25(-0.69%)
Nov 25, 2016 37.00 37.35 35.90 36.40 50,323 -0.60(-1.62%)
Nov 23, 2016 37.00 37.00 37.00 0 +1.00(+2.78%)
Nov 22, 2016 35.65 36.05 35.55 36.00 32,133 +0.35(+0.98%)
Nov 21, 2016 36.00 36.05 35.30 35.65 75,262 -0.30(-0.83%)
Nov 18, 2016 35.20 36.05 35.10 35.95 46,509 +1.00(+2.86%)
Nov 17, 2016 35.40 36.00 34.85 34.95 49,349 -0.75(-2.10%)
Nov 16, 2016 35.20 35.75 34.95 35.70 35,065 +0.70(+2.00%)
Nov 15, 2016 34.10 35.40 33.95 35.00 54,014 +0.80(+2.34%)
Nov 14, 2016 34.35 35.60 33.25 34.20 130,124 -0.10(-0.29%)
Nov 11, 2016 32.35 34.35 32.35 34.30 86,540 +2.00(+6.19%)
Nov 10, 2016 32.05 32.40 31.90 32.30 167,831 +0.72(+2.30%)
Nov 09, 2016 29.45 32.35 29.21 31.57 257,644 +1.93(+6.49%)
Nov 08, 2016 29.05 30.05 28.90 29.65 51,614 +0.50(+1.72%)
Nov 07, 2016 27.30 29.35 27.30 29.15 58,163 +0.40(+1.39%)
Nov 04, 2016 27.75 29.45 27.75 28.75 40,750 +0.75(+2.68%)
Nov 03, 2016 28.30 28.50 27.60 28.00 28,020 -0.30(-1.06%)
Nov 02, 2016 28.60 28.60 27.86 28.30 47,397 -0.20(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.