Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.59 20.82 20.37 20.73 309,508 +0.23(+1.10%)
Oct 28, 2016 20.50 20.75 20.46 20.50 127,773 +0.00(+0.00%)
Oct 27, 2016 20.95 21.04 20.32 20.50 132,386 -0.45(-2.16%)
Oct 26, 2016 20.91 21.65 20.77 20.95 254,721 +0.09(+0.43%)
Oct 25, 2016 20.86 20.95 20.59 20.86 175,693 -0.05(-0.22%)
Oct 24, 2016 20.68 20.95 20.68 20.91 108,884 +0.32(+1.54%)
Oct 21, 2016 20.09 20.64 20.09 20.59 98,158 +0.36(+1.79%)
Oct 20, 2016 20.50 20.50 20.05 20.23 104,481 -0.27(-1.32%)
Oct 19, 2016 20.41 20.59 20.23 20.50 110,664 +0.18(+0.89%)
Oct 18, 2016 20.46 20.59 20.23 20.32 72,595 +0.05(+0.22%)
Oct 17, 2016 20.32 20.50 20.23 20.28 81,874 -0.15(-0.75%)
Oct 14, 2016 20.54 20.66 20.37 20.43 86,209 +0.02(+0.09%)
Oct 13, 2016 20.55 20.55 20.29 20.41 142,636 -0.23(-1.09%)
Oct 12, 2016 20.58 21.28 20.41 20.64 77,771 +0.14(+0.66%)
Oct 11, 2016 20.91 20.91 20.42 20.50 108,415 -0.42(-2.03%)
Oct 10, 2016 20.88 21.10 20.88 20.93 70,694 +0.15(+0.74%)
Oct 07, 2016 21.05 21.05 20.33 20.77 130,990 -0.24(-1.16%)
Oct 06, 2016 21.16 21.16 20.79 21.02 164,353 -0.13(-0.60%)
Oct 05, 2016 21.22 21.44 21.11 21.14 122,930 -0.05(-0.26%)
Oct 04, 2016 21.14 21.30 20.97 21.20 155,317 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.