Indicators

Adidas Ag ADR (OP: ADDYY )

119.49 -0.64 (-0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.21	53.56	52.87	53.05	48,791	-0.97(-1.80%)
Feb 26, 2016	54.20	54.27	53.75	54.02	109,765	-0.69(-1.26%)
Feb 25, 2016	54.20	54.71	54.05	54.71	27,034	+1.11(+2.07%)
Feb 24, 2016	53.08	53.78	52.65	53.60	40,874	-0.38(-0.69%)
Feb 23, 2016	54.75	54.77	53.75	53.98	36,960	-0.67(-1.23%)
Feb 22, 2016	54.73	54.93	54.40	54.65	45,295	-0.60(-1.10%)
Feb 19, 2016	55.22	55.25	54.87	55.25	70,586	+0.79(+1.45%)
Feb 18, 2016	54.46	54.97	54.33	54.46	65,189	+1.50(+2.83%)
Feb 17, 2016	52.20	53.17	52.20	52.96	128,095	+2.06(+4.05%)
Feb 16, 2016	50.95	51.01	50.60	50.90	229,775	+1.40(+2.83%)
Feb 12, 2016		49.50	49.50	49.50	0	-1.17(-2.31%)
Feb 11, 2016	50.72	50.90	50.44	50.67	33,841	+2.10(+4.32%)
Feb 10, 2016	49.27	49.29	48.57	48.57	38,455	-0.30(-0.61%)
Feb 09, 2016	47.93	49.07	47.93	48.87	38,647	+0.37(+0.76%)
Feb 08, 2016	48.47	48.64	48.17	48.50	37,437	-1.61(-3.21%)
Feb 05, 2016	51.41	51.45	49.90	50.11	35,344	-1.89(-3.63%)
Feb 04, 2016	51.49	52.13	51.38	52.00	74,357	+0.44(+0.85%)
Feb 03, 2016	51.33	51.56	50.65	51.56	75,980	+0.66(+1.30%)
Feb 02, 2016	51.55	51.72	50.82	50.90	50,589	-1.14(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.