Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.65	35.90	34.46	35.76	4,072,598	+0.78(+2.22%)
Jul 28, 2016	34.50	35.05	33.77	34.98	2,859,758	+0.40(+1.15%)
Jul 27, 2016	35.62	35.93	34.16	34.59	4,204,255	-0.93(-2.62%)
Jul 26, 2016	35.55	36.50	35.46	35.52	7,779,840	+0.96(+2.78%)
Jul 25, 2016	33.21	34.67	33.11	34.55	5,286,917	+1.52(+4.60%)
Jul 22, 2016	33.33	33.49	32.89	33.03	2,916,075	-0.31(-0.92%)
Jul 21, 2016	33.26	33.70	33.15	33.34	2,556,805	+0.03(+0.10%)
Jul 20, 2016	32.86	33.39	32.60	33.31	1,984,481	+0.60(+1.83%)
Jul 19, 2016	33.21	33.21	32.60	32.71	2,851,239	-0.53(-1.58%)
Jul 18, 2016	32.90	33.48	32.75	33.24	2,459,053	+0.38(+1.16%)
Jul 15, 2016	33.20	33.42	32.85	32.86	2,635,578	-0.19(-0.56%)
Jul 14, 2016	33.53	33.79	32.89	33.04	2,582,226	-0.19(-0.56%)
Jul 13, 2016	33.61	33.87	32.82	33.23	3,135,420	-0.42(-1.25%)
Jul 12, 2016	33.26	33.78	33.20	33.65	3,955,832	+0.53(+1.61%)
Jul 11, 2016	32.66	33.24	32.44	33.11	3,797,401	+0.52(+1.59%)
Jul 08, 2016	31.90	32.82	31.65	32.60	4,870,519	+0.95(+2.99%)
Jul 07, 2016	31.00	31.97	31.00	31.65	5,516,842	+0.66(+2.14%)
Jul 06, 2016	30.15	31.05	29.77	30.99	4,522,546	+0.70(+2.32%)
Jul 05, 2016	30.91	30.91	29.75	30.28	3,375,523	-0.62(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.