Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	149.09	152.54	149.09	151.16	1,893,259	+1.98(+1.33%)
Jul 28, 2016	147.68	150.31	147.56	149.19	1,387,195	+1.58(+1.07%)
Jul 27, 2016	149.91	149.94	145.84	147.61	2,384,418	-1.86(-1.25%)
Jul 26, 2016	149.48	149.87	148.79	149.47	1,382,607	+0.01(+0.01%)
Jul 25, 2016	150.37	150.75	149.19	149.46	1,202,079	-0.55(-0.36%)
Jul 22, 2016	149.07	150.56	148.83	150.01	1,452,883	+0.73(+0.49%)
Jul 21, 2016	148.30	149.37	147.04	149.27	1,008,661	+0.64(+0.43%)
Jul 20, 2016	148.77	148.80	147.68	148.63	1,129,227	+0.14(+0.09%)
Jul 19, 2016	148.21	148.50	146.90	148.50	1,617,672	+0.50(+0.34%)
Jul 18, 2016	148.51	148.78	147.36	148.00	1,275,181	-0.44(-0.30%)
Jul 15, 2016	148.23	148.59	146.44	148.44	1,674,996	+0.51(+0.35%)
Jul 14, 2016	149.29	149.29	147.48	147.92	1,741,846	-1.38(-0.92%)
Jul 13, 2016	147.66	149.31	147.17	149.30	1,793,674	+1.85(+1.26%)
Jul 12, 2016	147.36	147.70	145.93	147.45	1,885,062	-0.19(-0.13%)
Jul 11, 2016	146.34	147.98	145.39	147.64	1,499,244	+1.45(+0.99%)
Jul 08, 2016	144.34	146.31	143.83	146.19	1,731,465	+2.64(+1.84%)
Jul 07, 2016	144.51	144.92	142.40	143.54	1,855,882	-1.30(-0.90%)
Jul 06, 2016	146.26	146.70	144.35	144.84	2,098,531	-1.79(-1.22%)
Jul 05, 2016	144.71	146.64	144.67	146.63	1,985,270	+2.06(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.