Indicators

Ark Innovation ETF (NY: ARKK )

44.07 +0.46 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.66	17.74	17.65	17.65	86	+0.21(+1.22%)
Mar 30, 2016	17.62	17.62	17.44	17.44	1,539	+0.06(+0.35%)
Mar 29, 2016	17.38	17.38	17.38	17.38	295	+0.52(+3.09%)
Mar 24, 2016	16.79	16.86	16.79	16.86	2	-0.55(-3.18%)
Mar 22, 2016	17.38	17.41	17.38	17.41	8	+0.17(+0.99%)
Mar 21, 2016	17.24	17.24	17.24	17.24	135	+0.16(+0.96%)
Mar 18, 2016	17.05	17.11	17.05	17.08	4,218	+0.38(+2.25%)
Mar 17, 2016	16.70	16.70	16.70	16.70	122	+0.10(+0.61%)
Mar 16, 2016	16.46	16.60	16.46	16.60	2,360	+0.14(+0.84%)
Mar 15, 2016	16.61	16.61	16.46	16.46	443	-0.52(-3.04%)
Mar 14, 2016	17.00	17.00	16.98	16.98	222	+0.43(+2.62%)
Mar 11, 2016	16.54	16.54	16.54	16.54	1,083	+0.11(+0.65%)
Mar 10, 2016	16.92	16.92	16.43	16.43	472	-0.15(-0.93%)
Mar 09, 2016	16.64	16.64	16.59	16.59	1,170	-0.21(-1.26%)
Mar 08, 2016	16.80	16.80	16.80	16.80	181	-0.28(-1.62%)
Mar 07, 2016	16.82	17.08	16.82	17.08	1,555	-0.03(-0.16%)
Mar 04, 2016	16.87	17.20	16.87	17.11	1,418	+0.36(+2.18%)
Mar 03, 2016	16.33	16.74	16.33	16.74	2,438	+0.38(+2.34%)
Mar 02, 2016	16.36	16.36	16.36	16.36	111	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.