Indicators

Synchrony Financial (NY: SYF )

45.25 +1.29 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.85	22.92	22.07	22.11	13,078,592	-0.80(-3.51%)
Feb 26, 2016	22.94	23.16	22.44	22.91	10,465,363	+0.12(+0.54%)
Feb 25, 2016	22.73	22.88	22.48	22.79	8,039,764	+0.04(+0.18%)
Feb 24, 2016	22.29	22.78	21.89	22.75	10,326,014	+0.18(+0.80%)
Feb 23, 2016	22.73	22.78	22.19	22.57	14,028,311	-0.16(-0.72%)
Feb 22, 2016	21.96	22.97	22.47	22.73	13,194,321	+0.77(+3.51%)
Feb 19, 2016	21.74	22.12	21.55	21.96	9,300,971	+0.12(+0.56%)
Feb 18, 2016	21.52	21.93	21.37	21.84	10,212,585	+0.29(+1.33%)
Feb 17, 2016	21.65	22.08	21.45	21.55	12,385,829	+0.11(+0.50%)
Feb 16, 2016	21.13	21.50	20.90	21.45	11,830,649	+0.63(+3.04%)
Feb 12, 2016	20.43	20.81	20.81	20.81	8,181,306	+0.71(+3.55%)
Feb 11, 2016	19.93	20.39	19.48	20.10	14,658,620	-0.42(-2.04%)
Feb 10, 2016	20.67	21.21	20.48	20.52	8,868,204	-0.06(-0.28%)
Feb 09, 2016	19.92	20.77	19.76	20.58	16,469,343	+0.49(+2.45%)
Feb 08, 2016	20.49	20.58	19.77	20.08	20,022,954	-0.62(-2.97%)
Feb 05, 2016	21.61	21.77	20.51	20.70	18,693,396	-0.89(-4.10%)
Feb 04, 2016	21.54	21.79	21.33	21.58	20,678,632	-0.02(-0.11%)
Feb 03, 2016	22.18	22.39	20.81	21.61	29,430,822	-0.55(-2.48%)
Feb 02, 2016	23.16	23.21	22.13	22.16	18,493,802	-1.20(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.