Indicators

Highwoods Properties (NY: HIW )

27.01 +0.13 (+0.48%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.54	12.60	12.29	12.29	4,546,600	-0.24(-1.91%)
Feb 26, 2016	12.66	12.70	12.53	12.53	4,329,258	-0.17(-1.33%)
Feb 25, 2016	12.54	12.71	12.44	12.70	3,294,152	+0.24(+1.93%)
Feb 24, 2016	12.29	12.52	12.24	12.46	2,463,666	+0.09(+0.71%)
Feb 23, 2016	12.37	12.54	12.37	12.38	2,678,248	-0.08(-0.61%)
Feb 22, 2016	12.41	12.54	12.37	12.45	2,075,314	+0.14(+1.17%)
Feb 19, 2016	12.20	12.39	12.16	12.31	1,676,079	+0.03(+0.23%)
Feb 18, 2016	12.16	12.33	12.05	12.28	3,190,407	+0.14(+1.12%)
Feb 17, 2016	11.99	12.27	11.95	12.14	6,066,645	+0.19(+1.63%)
Feb 16, 2016	11.76	11.96	11.67	11.95	2,176,554	+0.28(+2.39%)
Feb 12, 2016	11.64	11.67	11.67	11.67	3,446,009	+0.13(+1.09%)
Feb 11, 2016	11.65	11.65	11.40	11.54	5,447,759	-0.23(-1.99%)
Feb 10, 2016	11.35	11.91	11.17	11.78	3,090,192	+0.11(+0.98%)
Feb 09, 2016	11.66	11.75	11.52	11.66	6,200,535	-0.13(-1.07%)
Feb 08, 2016	11.87	11.91	11.51	11.79	6,455,695	-0.15(-1.22%)
Feb 05, 2016	11.94	12.03	11.94	11.94	5,505,366	-0.05(-0.42%)
Feb 04, 2016	11.76	12.01	11.69	11.99	2,976,131	+0.20(+1.68%)
Feb 03, 2016	11.68	11.86	11.61	11.79	1,669,953	+0.18(+1.59%)
Feb 02, 2016	11.68	11.70	11.56	11.60	3,496,464	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.