Skip to main content

Daqo New Energy ADR (NY: DQ )

49.82 -1.38 (-2.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.30 19.30 19.30 0 -0.30(-1.53%)
Dec 29, 2016 19.53 19.91 19.48 19.60 52,638 -0.07(-0.36%)
Dec 28, 2016 19.68 20.08 19.50 19.67 42,905 -0.23(-1.16%)
Dec 27, 2016 20.50 21.23 19.50 19.90 131,395 -0.60(-2.93%)
Dec 23, 2016 20.50 20.50 20.50 0 -0.39(-1.87%)
Dec 22, 2016 21.10 21.17 20.26 20.89 52,691 -0.38(-1.79%)
Dec 21, 2016 21.15 21.70 21.15 21.27 25,201 -0.04(-0.19%)
Dec 20, 2016 20.77 21.83 20.77 21.31 75,422 +0.46(+2.21%)
Dec 19, 2016 20.85 20.91 20.52 20.85 30,278 +0.14(+0.68%)
Dec 16, 2016 20.55 21.16 20.35 20.71 113,235 +0.30(+1.47%)
Dec 15, 2016 20.94 21.04 20.02 20.41 55,619 -0.56(-2.67%)
Dec 14, 2016 21.18 21.28 20.84 20.97 50,615 -0.28(-1.32%)
Dec 13, 2016 21.03 21.44 20.32 21.25 69,214 +0.46(+2.21%)
Dec 12, 2016 20.95 21.23 20.26 20.79 53,560 -0.38(-1.79%)
Dec 09, 2016 21.23 21.43 20.92 21.17 30,488 -0.06(-0.28%)
Dec 08, 2016 21.45 21.45 20.57 21.23 143,263 -0.02(-0.09%)
Dec 07, 2016 19.73 21.46 19.67 21.25 91,197 +1.52(+7.70%)
Dec 06, 2016 19.84 19.89 19.51 19.73 37,475 -0.19(-0.95%)
Dec 05, 2016 20.02 20.40 19.81 19.92 82,266 +0.00(+0.00%)
Dec 02, 2016 20.01 20.33 19.70 19.92 54,736 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.