Indicators

Value ETF Vanguard (NY: VTV )

163.32 +0.11 (+0.07%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.11	71.50	71.04	71.39	989,622	+0.07(+0.10%)
Jul 28, 2016	71.21	71.43	70.99	71.31	699,733	-0.04(-0.06%)
Jul 27, 2016	71.61	71.65	71.12	71.35	844,408	-0.26(-0.37%)
Jul 26, 2016	71.52	71.72	71.32	71.61	779,572	+0.07(+0.09%)
Jul 25, 2016	71.70	71.70	71.31	71.55	827,030	-0.25(-0.34%)
Jul 22, 2016	71.47	71.82	71.43	71.79	681,755	+0.36(+0.50%)
Jul 21, 2016	71.66	71.79	71.32	71.44	696,604	-0.25(-0.35%)
Jul 20, 2016	71.68	71.81	71.47	71.69	772,747	+0.25(+0.34%)
Jul 19, 2016	71.40	71.46	71.21	71.44	964,660	-0.07(-0.10%)
Jul 18, 2016	71.43	71.57	71.31	71.52	857,792	+0.10(+0.14%)
Jul 15, 2016	71.64	71.72	71.18	71.42	1,293,178	-0.04(-0.06%)
Jul 14, 2016	71.56	71.67	71.32	71.46	1,669,229	+0.38(+0.54%)
Jul 13, 2016	71.03	71.12	70.78	71.08	1,434,443	+0.16(+0.22%)
Jul 12, 2016	70.65	71.06	70.65	70.92	934,063	+0.57(+0.81%)
Jul 11, 2016	70.29	70.54	70.23	70.35	1,056,621	+0.24(+0.34%)
Jul 08, 2016	69.61	70.19	69.09	70.11	858,373	+1.02(+1.48%)
Jul 07, 2016	69.34	69.63	68.80	69.09	903,308	-0.17(-0.25%)
Jul 06, 2016	68.58	69.29	68.30	69.26	1,210,226	+0.44(+0.64%)
Jul 05, 2016	69.11	69.11	68.62	68.82	996,895	-0.64(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.