Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.520 1.580 1.495 1.560 324,708 +0.05(+3.31%)
Sep 29, 2016 1.580 1.620 1.500 1.510 419,541 -0.07(-4.43%)
Sep 28, 2016 1.570 1.600 1.545 1.580 456,614 +0.03(+1.94%)
Sep 27, 2016 1.660 1.770 1.530 1.550 2,196,879 +0.02(+1.31%)
Sep 26, 2016 1.460 1.560 1.450 1.530 394,723 +0.07(+4.79%)
Sep 23, 2016 1.460 1.500 1.450 1.460 176,216 -0.01(-0.68%)
Sep 22, 2016 1.480 1.500 1.450 1.470 263,089 +0.00(+0.00%)
Sep 21, 2016 1.550 1.570 1.450 1.470 352,569 -0.07(-4.55%)
Sep 20, 2016 1.520 1.565 1.520 1.540 336,506 +0.05(+3.36%)
Sep 19, 2016 1.480 1.550 1.470 1.490 412,124 +0.03(+2.05%)
Sep 16, 2016 1.400 1.480 1.390 1.460 993,706 +0.06(+4.29%)
Sep 15, 2016 1.380 1.420 1.370 1.400 549,686 +0.03(+2.19%)
Sep 14, 2016 1.390 1.409 1.360 1.370 370,327 -0.02(-1.44%)
Sep 13, 2016 1.450 1.450 1.380 1.390 291,502 -0.07(-4.79%)
Sep 12, 2016 1.430 1.460 1.400 1.460 341,475 +0.03(+2.10%)
Sep 09, 2016 1.490 1.510 1.430 1.430 652,937 -0.09(-5.92%)
Sep 08, 2016 1.480 1.530 1.450 1.520 486,135 +0.04(+2.70%)
Sep 07, 2016 1.500 1.520 1.450 1.480 405,369 -0.02(-1.33%)
Sep 06, 2016 1.550 1.570 1.500 1.500 566,597 -0.06(-3.85%)
Sep 02, 2016 1.550 1.560 1.560 1.560 393,100 +0.04(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.