Indicators

McCormick & Co (NY: MKC )

74.01 -0.47 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.78	45.05	44.62	44.89	1,586,351	+0.13(+0.28%)
Jul 28, 2016	44.66	44.83	44.35	44.76	854,230	+0.17(+0.37%)
Jul 27, 2016	45.44	45.44	44.47	44.60	1,465,368	-0.83(-1.83%)
Jul 26, 2016	45.89	46.02	45.40	45.43	989,400	-0.39(-0.85%)
Jul 25, 2016	45.78	45.97	45.54	45.82	1,129,137	+0.04(+0.10%)
Jul 22, 2016	45.59	45.90	45.51	45.77	1,152,976	+0.19(+0.42%)
Jul 21, 2016	45.67	45.67	45.41	45.58	1,329,022	-0.09(-0.20%)
Jul 20, 2016	46.25	46.25	45.66	45.67	1,153,206	-0.43(-0.93%)
Jul 19, 2016	45.98	46.10	45.85	46.10	1,143,152	+0.05(+0.11%)
Jul 18, 2016	46.16	46.35	45.90	46.05	674,994	-0.06(-0.12%)
Jul 15, 2016	46.15	46.24	45.97	46.11	1,567,291	+0.07(+0.15%)
Jul 14, 2016	45.99	46.38	45.96	46.04	1,481,827	-0.18(-0.38%)
Jul 13, 2016	46.08	46.43	45.93	46.21	1,479,786	+0.22(+0.48%)
Jul 12, 2016	46.44	46.55	45.94	45.99	1,790,916	-0.52(-1.11%)
Jul 11, 2016	46.91	46.97	46.47	46.51	1,377,093	-0.45(-0.95%)
Jul 08, 2016	46.62	46.99	46.50	46.96	1,977,882	+0.46(+0.99%)
Jul 07, 2016	46.84	47.15	46.32	46.50	2,168,345	-0.14(-0.31%)
Jul 06, 2016	46.56	46.94	46.43	46.64	2,888,538	-0.17(-0.37%)
Jul 05, 2016	46.38	47.15	46.20	46.82	2,329,940	+0.52(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.