Indicators

CVD Equipment Corp (NQ: CVV )

4.600 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.150	9.280	9.100	9.180	6,597	+0.02(+0.22%)
Jul 28, 2016	9.091	9.210	9.091	9.160	8,415	-0.11(-1.19%)
Jul 27, 2016	9.380	9.416	9.245	9.270	14,981	+0.00(+0.00%)
Jul 26, 2016	8.978	9.390	8.978	9.270	16,449	+0.21(+2.32%)
Jul 25, 2016	8.870	9.100	8.780	9.060	25,745	+0.23(+2.61%)
Jul 22, 2016	8.720	8.830	8.710	8.830	6,831	+0.15(+1.73%)
Jul 21, 2016	8.640	8.868	8.640	8.680	13,712	-0.01(-0.15%)
Jul 20, 2016	8.660	8.767	8.660	8.693	11,175	-0.10(-1.11%)
Jul 19, 2016	8.651	8.792	8.651	8.790	6,017	+0.06(+0.69%)
Jul 18, 2016	8.560	8.730	8.560	8.730	12,289	+0.16(+1.87%)
Jul 15, 2016	8.400	8.594	8.400	8.570	17,190	+0.15(+1.78%)
Jul 14, 2016	8.420	8.500	8.390	8.420	6,713	+0.03(+0.30%)
Jul 13, 2016	8.500	8.559	8.345	8.395	12,425	-0.11(-1.24%)
Jul 12, 2016	8.520	8.660	8.420	8.500	12,474	-0.02(-0.23%)
Jul 11, 2016	8.700	8.760	8.400	8.520	21,764	-0.13(-1.50%)
Jul 08, 2016	8.670	8.779	8.635	8.650	4,603	-0.14(-1.59%)
Jul 07, 2016	8.730	8.880	8.600	8.790	10,912	+0.02(+0.21%)
Jul 05, 2016	8.544	8.800	8.510	8.772	16,700	+0.27(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.