Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.350 -0.080 (-2.33%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.948 5.102 4.893 5.097 275,081 +0.13(+2.66%)
Jun 29, 2016 4.877 4.998 4.871 4.965 171,611 +0.14(+2.96%)
Jun 28, 2016 4.871 5.075 4.778 4.822 245,703 -0.02(-0.45%)
Jun 27, 2016 5.102 5.102 4.816 4.844 387,495 -0.29(-5.57%)
Jun 24, 2016 4.910 5.130 4.734 5.130 599,276 +0.15(+2.98%)
Jun 23, 2016 4.998 5.064 4.945 4.981 274,485 +0.10(+2.03%)
Jun 22, 2016 4.855 4.959 4.838 4.882 223,540 +0.02(+0.34%)
Jun 21, 2016 4.915 4.970 4.794 4.866 230,357 +0.00(+0.00%)
Jun 20, 2016 4.998 5.047 4.844 4.866 268,346 -0.07(-1.45%)
Jun 17, 2016 4.761 4.998 4.761 4.937 413,073 +0.16(+3.34%)
Jun 16, 2016 4.827 4.893 4.723 4.778 218,231 -0.09(-1.92%)
Jun 15, 2016 4.690 4.932 4.690 4.871 272,471 +0.18(+3.87%)
Jun 14, 2016 4.728 4.745 4.635 4.690 199,402 -0.02(-0.35%)
Jun 13, 2016 4.866 4.866 4.701 4.706 225,768 -0.17(-3.50%)
Jun 10, 2016 4.800 4.910 4.684 4.877 339,535 +0.07(+1.49%)
Jun 09, 2016 4.998 4.998 4.761 4.805 335,015 -0.21(-4.27%)
Jun 08, 2016 5.036 5.113 4.959 5.020 447,374 -0.03(-0.65%)
Jun 07, 2016 4.701 5.218 4.668 5.053 1,383,519 +0.33(+6.98%)
Jun 06, 2016 4.679 4.778 4.585 4.723 325,815 +0.03(+0.70%)
Jun 03, 2016 4.668 4.761 4.593 4.690 389,776 +0.03(+0.71%)
Jun 02, 2016 4.574 4.673 4.484 4.657 582,725 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.