Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.959 7.166 6.940 7.060 385,904 +0.10(+1.45%)
May 27, 2016 6.988 6.959 6.959 6.959 352,748 -0.03(-0.48%)
May 26, 2016 7.215 7.239 6.868 6.993 423,494 -0.16(-2.29%)
May 25, 2016 7.051 7.248 7.051 7.157 393,536 +0.15(+2.13%)
May 24, 2016 7.123 7.215 6.949 7.007 718,653 -0.13(-1.82%)
May 23, 2016 7.133 7.229 7.041 7.137 610,654 -0.04(-0.60%)
May 20, 2016 7.200 7.229 7.051 7.181 310,681 +0.04(+0.54%)
May 19, 2016 7.012 7.248 6.843 7.142 528,856 +0.05(+0.68%)
May 18, 2016 7.277 7.287 7.002 7.094 563,070 -0.13(-1.87%)
May 17, 2016 7.166 7.287 7.055 7.229 423,328 +0.09(+1.28%)
May 16, 2016 7.243 7.277 7.070 7.137 348,216 +0.05(+0.68%)
May 13, 2016 7.321 7.345 7.036 7.089 370,489 -0.22(-2.97%)
May 12, 2016 7.272 7.349 7.070 7.306 486,947 +0.11(+1.47%)
May 11, 2016 6.892 7.265 6.892 7.200 570,864 +0.30(+4.33%)
May 10, 2016 7.171 7.345 6.872 6.901 902,290 -0.21(-2.98%)
May 09, 2016 7.325 7.393 6.752 7.113 939,374 -0.35(-4.71%)
May 06, 2016 7.181 7.508 7.139 7.465 452,289 +0.25(+3.40%)
May 05, 2016 7.195 7.407 7.113 7.219 504,174 +0.17(+2.46%)
May 04, 2016 7.171 7.533 6.964 7.046 888,331 -0.20(-2.74%)
May 03, 2016 7.273 7.303 7.123 7.245 558,072 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.