Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 17.62 17.95 17.53 17.93 314,161 +0.30(+1.69%)
May 27, 2016 17.35 17.63 17.63 17.63 212,483 +0.33(+1.93%)
May 26, 2016 17.03 17.41 17.00 17.29 184,237 +0.26(+1.54%)
May 25, 2016 17.23 17.33 16.97 17.03 177,845 -0.19(-1.10%)
May 24, 2016 16.98 17.31 16.93 17.22 321,421 +0.30(+1.76%)
May 23, 2016 16.96 17.23 16.88 16.92 183,765 -0.02(-0.11%)
May 20, 2016 16.73 16.96 16.73 16.94 199,780 +0.31(+1.85%)
May 19, 2016 16.74 17.01 16.50 16.64 149,152 -0.18(-1.07%)
May 18, 2016 16.69 17.01 16.39 16.82 420,339 +0.14(+0.87%)
May 17, 2016 17.17 17.27 16.59 16.67 260,450 -0.53(-3.10%)
May 16, 2016 16.99 17.36 16.92 17.20 365,661 +0.17(+1.01%)
May 13, 2016 17.04 17.16 16.94 17.03 173,984 -0.07(-0.42%)
May 12, 2016 17.08 17.19 16.92 17.11 233,018 +0.12(+0.69%)
May 11, 2016 17.09 17.16 16.95 16.99 186,985 -0.13(-0.74%)
May 10, 2016 17.04 17.14 16.85 17.11 177,644 +0.09(+0.56%)
May 09, 2016 16.95 17.14 16.89 17.02 200,122 +0.14(+0.83%)
May 06, 2016 16.76 16.99 16.64 16.88 343,477 -0.02(-0.11%)
May 05, 2016 17.14 17.33 16.89 16.90 176,424 -0.23(-1.37%)
May 04, 2016 17.30 17.46 16.96 17.13 270,374 -0.25(-1.45%)
May 03, 2016 17.16 18.05 16.83 17.39 665,106 +1.18(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.